| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:26:58 AM | 0.200 | 0 |
| 2024-05-30 | 7:34:53 PM | 0.370 | 0 |
| 2024-05-30 | 7:13:53 PM | 0.380 | 0 |
| 2024-05-30 | 6:25:19 PM | 0.370 | 0 |
| 2024-05-30 | 5:37:32 PM | 0.350 | 0 |
| 2024-05-30 | 4:49:42 PM | 0.370 | 0 |
| 2024-05-30 | 3:58:56 PM | 0.360 | 0 |
| 2024-05-30 | 3:37:58 PM | 0.390 | 0 |
| 2024-05-30 | 2:44:02 PM | 0.370 | 0 |
| 2024-05-30 | 2:29:28 PM | 0.370 | 0 |
| 2024-05-30 | 1:49:01 PM | 0.360 | 0 |
| 2024-05-30 | 1:02:40 PM | 0.370 | 0 |
| 2024-05-30 | 12:10:20 PM | 0.370 | 0 |