| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 13:07:55 | 0.840 | 0 |
| 21/05/2024 | 12:09:28 | 0.840 | 0 |
| 21/05/2024 | 11:43:51 | 0.830 | 0 |
| 21/05/2024 | 11:23:36 | 0.840 | 0 |
| 21/05/2024 | 10:25:14 | 0.830 | 0 |
| 21/05/2024 | 09:47:01 | 0.830 | 0 |
| 21/05/2024 | 09:32:59 | 0.840 | 0 |
| 20/05/2024 | 19:38:47 | 0.830 | 0 |
| 20/05/2024 | 19:04:24 | 0.830 | 0 |
| 20/05/2024 | 18:06:58 | 0.830 | 0 |
| 20/05/2024 | 17:52:45 | 0.830 | 0 |
| 20/05/2024 | 17:20:34 | 0.840 | 0 |
| 20/05/2024 | 16:33:34 | 0.840 | 0 |