| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:34:59 PM | 1.510 | 0 |
| 2024-05-24 | 2:04:36 PM | 1.520 | 0 |
| 2024-05-24 | 1:34:35 PM | 1.510 | 0 |
| 2024-05-24 | 1:08:39 PM | 1.510 | 0 |
| 2024-05-24 | 12:34:55 PM | 1.520 | 0 |
| 2024-05-24 | 12:04:24 PM | 1.510 | 0 |
| 2024-05-24 | 11:34:58 AM | 1.520 | 0 |
| 2024-05-24 | 11:04:35 AM | 1.520 | 0 |
| 2024-05-24 | 10:34:38 AM | 1.510 | 0 |
| 2024-05-24 | 10:04:45 AM | 1.500 | 0 |
| 2024-05-24 | 9:34:39 AM | 1.490 | 0 |
| 2024-05-24 | 9:04:39 AM | 1.500 | 0 |
| 2024-05-23 | 9:34:45 PM | 1.490 | 0 |