| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:35:01 PM | 0.870 | 0 |
| 2024-06-05 | 2:04:42 PM | 0.940 | 0 |
| 2024-06-05 | 1:34:51 PM | 0.920 | 0 |
| 2024-06-05 | 1:08:43 PM | 0.970 | 0 |
| 2024-06-05 | 12:34:38 PM | 0.850 | 0 |
| 2024-06-05 | 12:04:42 PM | 0.790 | 0 |
| 2024-06-05 | 11:34:52 AM | 0.780 | 0 |
| 2024-06-05 | 11:04:35 AM | 0.780 | 0 |
| 2024-06-05 | 10:34:54 AM | 0.790 | 0 |
| 2024-06-05 | 10:04:42 AM | 0.800 | 0 |
| 2024-06-05 | 9:34:46 AM | 0.800 | 0 |
| 2024-06-05 | 9:04:42 AM | 0.770 | 0 |
| 2024-06-05 | 8:34:24 AM | 0.770 | 0 |