| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:37 PM | 0.590 | 0 |
| 2024-05-28 | 9:04:38 PM | 0.590 | 0 |
| 2024-05-28 | 8:34:46 PM | 0.590 | 0 |
| 2024-05-28 | 8:04:25 PM | 0.560 | 0 |
| 2024-05-28 | 7:34:42 PM | 0.570 | 0 |
| 2024-05-28 | 7:04:18 PM | 0.570 | 0 |
| 2024-05-28 | 6:34:48 PM | 0.580 | 0 |
| 2024-05-28 | 6:04:38 PM | 0.570 | 0 |
| 2024-05-28 | 5:04:23 PM | 0.570 | 0 |
| 2024-05-28 | 4:34:34 PM | 0.630 | 0 |
| 2024-05-28 | 4:04:45 PM | 0.590 | 0 |
| 2024-05-28 | 3:34:36 PM | 0.590 | 0 |
| 2024-05-28 | 3:04:38 PM | 0.600 | 0 |