| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:05:00 PM | 0.030 | 0 |
| 2024-05-30 | 8:34:55 PM | 0.030 | 0 |
| 2024-05-30 | 8:04:23 PM | 0.030 | 0 |
| 2024-05-30 | 7:34:25 PM | 0.030 | 0 |
| 2024-05-30 | 7:04:28 PM | 0.030 | 0 |
| 2024-05-30 | 6:34:54 PM | 0.030 | 0 |
| 2024-05-30 | 6:04:27 PM | 0.030 | 0 |
| 2024-05-30 | 5:04:36 PM | 0.056 | 0 |
| 2024-05-30 | 4:34:54 PM | 0.053 | 0 |
| 2024-05-30 | 4:05:01 PM | 0.055 | 0 |
| 2024-05-30 | 3:35:06 PM | 0.053 | 0 |
| 2024-05-30 | 3:05:02 PM | 0.050 | 0 |
| 2024-05-30 | 2:35:18 PM | 0.053 | 0 |