| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:02:20 PM | 18.890 | 0 |
| 2024-05-29 | 6:52:04 PM | 18.850 | 0 |
| 2024-05-29 | 5:45:12 PM | 18.840 | 0 |
| 2024-05-29 | 4:41:52 PM | 18.920 | 0 |
| 2024-05-29 | 3:36:21 PM | 18.850 | 0 |
| 2024-05-29 | 2:25:06 PM | 18.880 | 0 |
| 2024-05-29 | 1:19:32 PM | 19.000 | 0 |
| 2024-05-29 | 12:27:36 PM | 18.990 | 0 |
| 2024-05-29 | 12:04:41 PM | 18.910 | 0 |
| 2024-05-29 | 11:32:09 AM | 18.830 | 0 |
| 2024-05-29 | 11:00:43 AM | 19.010 | 0 |