| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:55:06 PM | 1.050 | 0 |
| 2024-05-30 | 11:55:44 AM | 1.050 | 0 |
| 2024-05-30 | 11:33:33 AM | 1.040 | 0 |
| 2024-05-30 | 11:05:36 AM | 1.050 | 0 |
| 2024-05-30 | 10:14:57 AM | 1.030 | 0 |
| 2024-05-30 | 10:03:11 AM | 1.040 | 0 |
| 2024-05-30 | 9:29:45 AM | 1.040 | 0 |
| 2024-05-30 | 9:20:53 AM | 1.030 | 0 |
| 2024-05-29 | 7:34:21 PM | 1.040 | 0 |
| 2024-05-29 | 6:37:23 PM | 1.040 | 0 |
| 2024-05-29 | 5:42:30 PM | 1.040 | 0 |
| 2024-05-29 | 4:44:32 PM | 1.060 | 0 |
| 2024-05-29 | 3:57:55 PM | 1.060 | 0 |