| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:39:31 PM | 2.23 | 0 |
| 2024-05-17 | 6:39:15 PM | 2.29 | 0 |
| 2024-05-17 | 4:58:43 PM | 2.23 | 0 |
| 2024-05-17 | 3:41:34 PM | 2.28 | 0 |
| 2024-05-17 | 1:53:33 PM | 2.29 | 0 |
| 2024-05-17 | 11:51:57 AM | 2.32 | 0 |
| 2024-05-17 | 8:56:56 AM | 2.30 | 0 |
| 2024-05-16 | 9:52:02 PM | 2.37 | 0 |
| 2024-05-16 | 8:52:25 PM | 2.32 | 0 |
| 2024-05-16 | 7:51:32 PM | 2.33 | 0 |
| 2024-05-16 | 6:49:55 PM | 2.36 | 0 |
| 2024-05-16 | 5:58:42 PM | 2.34 | 0 |
| 2024-05-16 | 4:57:41 PM | 2.30 | 0 |