| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:37:20 AM | 0.1590 | 0 |
| 2024-05-30 | 9:37:31 AM | 0.1590 | 0 |
| 2024-05-30 | 8:04:40 AM | 0.1590 | 0 |
| 2024-05-29 | 9:36:18 PM | 0.2100 | 0 |
| 2024-05-29 | 7:35:58 PM | 0.2100 | 0 |
| 2024-05-29 | 5:35:43 PM | 0.2300 | 0 |
| 2024-05-29 | 3:36:03 PM | 0.1860 | 0 |
| 2024-05-29 | 1:35:49 PM | 0.2600 | 0 |
| 2024-05-29 | 11:36:15 AM | 0.2600 | 0 |
| 2024-05-29 | 9:35:30 AM | 0.2700 | 0 |
| 2024-05-29 | 8:00:59 AM | 0.2700 | 0 |
| 2024-05-28 | 9:37:11 PM | 0.2700 | 0 |
| 2024-05-28 | 7:35:44 PM | 0.2800 | 0 |