| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:36:57 PM | 6.760 | 0 |
| 2024-06-07 | 1:35:20 PM | 6.640 | 0 |
| 2024-06-07 | 11:36:42 AM | 6.640 | 0 |
| 2024-06-07 | 9:35:41 AM | 6.650 | 0 |
| 2024-06-07 | 8:01:04 AM | 6.750 | 0 |
| 2024-06-06 | 9:37:27 PM | 6.750 | 0 |
| 2024-06-06 | 7:36:31 PM | 6.910 | 0 |
| 2024-06-06 | 5:36:51 PM | 6.940 | 0 |