| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:42 PM | 2.5400 | 0 |
| 2024-05-31 | 5:36:25 PM | 2.5300 | 0 |
| 2024-05-31 | 3:36:23 PM | 2.9500 | 0 |
| 2024-05-31 | 1:36:53 PM | 2.9300 | 0 |
| 2024-05-31 | 11:37:00 AM | 2.9500 | 0 |
| 2024-05-31 | 9:36:08 AM | 2.9500 | 0 |
| 2024-05-31 | 8:00:50 AM | 2.9600 | 0 |
| 2024-05-30 | 9:36:52 PM | 3.0200 | 0 |
| 2024-05-30 | 7:37:27 PM | 3.0500 | 0 |
| 2024-05-30 | 5:36:46 PM | 3.0500 | 0 |
| 2024-05-30 | 3:35:53 PM | 3.1500 | 0 |