| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:31 AM | 3.0600 | 0 |
| 2024-05-30 | 9:35:29 AM | 3.0800 | 0 |
| 2024-05-30 | 8:00:42 AM | 3.1000 | 0 |
| 2024-05-29 | 9:37:38 PM | 3.1100 | 0 |
| 2024-05-29 | 7:37:28 PM | 3.0500 | 0 |
| 2024-05-29 | 5:36:47 PM | 3.0900 | 0 |
| 2024-05-29 | 3:35:54 PM | 3.1000 | 0 |
| 2024-05-29 | 1:35:54 PM | 3.1900 | 0 |
| 2024-05-29 | 11:35:21 AM | 3.1900 | 0 |
| 2024-05-29 | 9:36:11 AM | 3.1800 | 0 |
| 2024-05-29 | 8:01:06 AM | 3.1800 | 0 |
| 2024-05-28 | 9:35:22 PM | 3.2100 | 0 |
| 2024-05-28 | 7:35:38 PM | 3.1500 | 0 |