| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 15:36:19 | 2.7100 | 0 |
| 04.06.2024 | 13:35:20 | 2.7200 | 0 |
| 04.06.2024 | 11:35:42 | 2.6900 | 0 |
| 04.06.2024 | 09:36:44 | 2.6300 | 0 |
| 04.06.2024 | 08:02:26 | 2.6300 | 0 |
| 03.06.2024 | 21:35:56 | 2.6300 | 0 |
| 03.06.2024 | 19:36:47 | 2.6200 | 0 |
| 03.06.2024 | 17:36:56 | 2.6000 | 0 |
| 03.06.2024 | 15:37:09 | 2.5800 | 0 |
| 03.06.2024 | 13:37:25 | 2.4800 | 0 |
| 03.06.2024 | 11:37:39 | 2.4700 | 0 |
| 03.06.2024 | 09:37:39 | 2.5300 | 0 |