| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:37 AM | 2.0200 | 0 |
| 2024-05-30 | 8:02:18 AM | 2.0200 | 0 |
| 2024-05-29 | 9:37:01 PM | 2.0200 | 0 |
| 2024-05-29 | 7:37:18 PM | 2.0200 | 0 |
| 2024-05-29 | 5:37:38 PM | 2.0200 | 0 |
| 2024-05-29 | 3:36:57 PM | 1.9200 | 0 |
| 2024-05-29 | 1:36:43 PM | 1.9800 | 0 |
| 2024-05-29 | 11:36:31 AM | 2.0100 | 0 |
| 2024-05-29 | 9:36:44 AM | 2.0200 | 0 |
| 2024-05-29 | 8:02:21 AM | 2.0500 | 0 |