| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:37:36 PM | 1.9100 | 0 |
| 2024-06-04 | 11:36:59 AM | 1.8800 | 0 |
| 2024-06-04 | 9:35:01 AM | 1.8100 | 0 |
| 2024-06-04 | 8:01:33 AM | 1.8100 | 0 |
| 2024-06-03 | 9:37:14 PM | 1.8100 | 0 |
| 2024-06-03 | 7:36:17 PM | 1.8000 | 0 |
| 2024-06-03 | 3:35:08 PM | 1.7400 | 0 |
| 2024-06-03 | 1:37:24 PM | 1.6600 | 0 |