| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:32 PM | 14.040 | 0 |
| 2024-05-21 | 8:34:22 PM | 14.040 | 0 |
| 2024-05-21 | 7:35:02 PM | 14.040 | 0 |
| 2024-05-21 | 6:34:26 PM | 14.040 | 0 |
| 2024-05-21 | 4:34:34 PM | 14.050 | 0 |
| 2024-05-21 | 3:34:33 PM | 14.050 | 0 |
| 2024-05-21 | 2:34:20 PM | 14.050 | 0 |
| 2024-05-21 | 1:34:14 PM | 14.050 | 0 |
| 2024-05-21 | 12:34:22 PM | 14.050 | 0 |
| 2024-05-21 | 11:34:35 AM | 14.050 | 0 |
| 2024-05-21 | 10:34:12 AM | 14.050 | 0 |
| 2024-05-21 | 9:34:36 AM | 14.050 | 0 |
| 2024-05-21 | 8:34:11 AM | 14.040 | 0 |