| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:34:31 PM | 4.480 | 0 |
| 2024-05-22 | 11:34:23 AM | 4.480 | 0 |
| 2024-05-22 | 10:34:13 AM | 4.480 | 0 |
| 2024-05-22 | 9:34:27 AM | 4.480 | 0 |
| 2024-05-21 | 9:34:31 PM | 4.470 | 0 |
| 2024-05-21 | 8:34:23 PM | 4.470 | 0 |
| 2024-05-21 | 7:34:46 PM | 4.470 | 0 |
| 2024-05-21 | 6:34:27 PM | 4.470 | 0 |
| 2024-05-21 | 4:34:25 PM | 4.480 | 0 |
| 2024-05-21 | 3:34:33 PM | 4.480 | 0 |
| 2024-05-21 | 2:34:20 PM | 4.480 | 0 |
| 2024-05-21 | 1:34:14 PM | 4.480 | 0 |
| 2024-05-21 | 12:34:22 PM | 4.480 | 0 |