| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:23 PM | 2.480 | 0 |
| 2024-05-30 | 7:35:31 PM | 2.480 | 0 |
| 2024-05-30 | 6:34:18 PM | 2.480 | 0 |
| 2024-05-30 | 4:34:39 PM | 2.490 | 0 |
| 2024-05-30 | 3:35:00 PM | 2.490 | 0 |
| 2024-05-30 | 2:34:50 PM | 2.490 | 0 |
| 2024-05-30 | 1:34:39 PM | 2.490 | 0 |
| 2024-05-30 | 12:34:28 PM | 2.490 | 0 |
| 2024-05-30 | 11:34:28 AM | 2.490 | 0 |
| 2024-05-30 | 10:34:46 AM | 2.490 | 0 |
| 2024-05-30 | 9:34:30 AM | 2.490 | 0 |
| 2024-05-29 | 9:34:27 PM | 2.480 | 0 |
| 2024-05-29 | 8:34:40 PM | 2.480 | 0 |