| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:34:22 PM | 7.970 | 0 |
| 2024-05-21 | 11:34:35 AM | 7.970 | 0 |
| 2024-05-21 | 10:34:13 AM | 7.970 | 0 |
| 2024-05-21 | 9:34:36 AM | 7.970 | 0 |
| 2024-05-20 | 9:34:12 PM | 7.960 | 0 |
| 2024-05-20 | 8:34:18 PM | 7.960 | 0 |
| 2024-05-20 | 7:35:05 PM | 7.960 | 0 |
| 2024-05-20 | 6:34:11 PM | 7.960 | 0 |
| 2024-05-20 | 4:34:14 PM | 7.970 | 0 |
| 2024-05-20 | 3:34:18 PM | 7.970 | 0 |
| 2024-05-20 | 2:34:35 PM | 7.970 | 0 |
| 2024-05-20 | 1:34:20 PM | 7.970 | 0 |
| 2024-05-20 | 12:34:35 PM | 7.970 | 0 |