| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:47 AM | 9.970 | 0 |
| 5/30/2024 | 9:34:27 PM | 9.960 | 0 |
| 5/30/2024 | 8:34:25 PM | 9.960 | 0 |
| 5/30/2024 | 7:35:31 PM | 9.960 | 0 |
| 5/30/2024 | 6:34:19 PM | 9.960 | 0 |
| 5/30/2024 | 4:34:41 PM | 9.970 | 0 |
| 5/30/2024 | 3:35:01 PM | 9.970 | 0 |
| 5/30/2024 | 2:34:50 PM | 9.970 | 0 |
| 5/30/2024 | 1:34:39 PM | 9.970 | 0 |
| 5/30/2024 | 12:34:34 PM | 9.970 | 0 |
| 5/30/2024 | 11:34:28 AM | 9.970 | 0 |
| 5/30/2024 | 10:34:46 AM | 9.970 | 0 |
| 5/30/2024 | 9:34:31 AM | 9.970 | 0 |