| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:34:31 PM | 5.580 | 0 |
| 2024-05-23 | 1:34:35 PM | 5.580 | 0 |
| 2024-05-23 | 12:34:36 PM | 5.580 | 0 |
| 2024-05-23 | 11:34:23 AM | 5.580 | 0 |
| 2024-05-23 | 10:34:13 AM | 5.580 | 0 |
| 2024-05-23 | 9:34:40 AM | 5.580 | 0 |
| 2024-05-23 | 8:34:10 AM | 5.560 | 0 |
| 2024-05-22 | 9:34:20 PM | 5.560 | 0 |
| 2024-05-22 | 8:34:28 PM | 5.560 | 0 |
| 2024-05-22 | 7:34:53 PM | 5.560 | 0 |
| 2024-05-22 | 6:34:27 PM | 5.560 | 0 |
| 2024-05-22 | 4:34:21 PM | 5.580 | 0 |
| 2024-05-22 | 3:34:09 PM | 5.580 | 0 |