| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:43 PM | 12.930 | 0 |
| 2024-05-27 | 8:34:17 PM | 12.930 | 0 |
| 2024-05-27 | 7:35:21 PM | 12.930 | 0 |
| 2024-05-27 | 6:34:45 PM | 12.930 | 0 |
| 2024-05-27 | 4:34:47 PM | 12.950 | 0 |
| 2024-05-27 | 3:34:14 PM | 12.950 | 0 |
| 2024-05-27 | 2:34:40 PM | 12.950 | 0 |
| 2024-05-27 | 1:34:37 PM | 12.950 | 0 |
| 2024-05-27 | 12:34:27 PM | 12.950 | 0 |