| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:36:02 PM | 1.700 | 0 |
| 2024-06-07 | 7:17:42 PM | 1.700 | 0 |
| 2024-06-07 | 6:32:01 PM | 1.700 | 0 |
| 2024-06-07 | 4:44:54 PM | 1.710 | 0 |
| 2024-06-07 | 4:36:42 PM | 1.710 | 0 |
| 2024-06-07 | 3:56:37 PM | 1.710 | 0 |
| 2024-06-07 | 3:26:47 PM | 1.690 | 0 |
| 2024-06-07 | 3:25:53 PM | 1.690 | 0 |
| 2024-06-07 | 3:16:06 PM | 1.700 | 0 |
| 2024-06-07 | 2:40:51 PM | 1.700 | 0 |
| 2024-06-07 | 1:41:30 PM | 1.710 | 0 |
| 2024-06-07 | 12:41:06 PM | 1.720 | 0 |
| 2024-06-07 | 11:45:25 AM | 1.710 | 0 |