| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:49 PM | 0.640 | 0 |
| 2024-05-31 | 4:21:10 PM | 0.670 | 0 |
| 2024-05-31 | 4:00:59 PM | 0.710 | 0 |
| 2024-05-31 | 3:50:45 PM | 0.710 | 0 |
| 2024-05-31 | 3:35:45 PM | 0.680 | 0 |
| 2024-05-31 | 3:21:02 PM | 0.680 | 0 |
| 2024-05-31 | 3:00:28 PM | 0.690 | 0 |
| 2024-05-31 | 2:50:27 PM | 0.680 | 0 |
| 2024-05-31 | 2:35:17 PM | 0.670 | 0 |
| 2024-05-31 | 2:20:42 PM | 0.620 | 0 |
| 2024-05-31 | 2:00:36 PM | 0.610 | 0 |
| 2024-05-31 | 1:50:26 PM | 0.620 | 0 |
| 2024-05-31 | 1:35:29 PM | 0.600 | 0 |