| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:21:05 AM | 2.770 | 0 |
| 2024-05-23 | 8:05:47 AM | 2.770 | 0 |
| 2024-05-22 | 9:35:34 PM | 2.910 | 0 |
| 2024-05-22 | 9:00:42 PM | 2.950 | 0 |
| 2024-05-22 | 8:35:20 PM | 2.900 | 0 |
| 2024-05-22 | 8:00:07 PM | 2.990 | 0 |
| 2024-05-22 | 7:35:47 PM | 3.030 | 0 |
| 2024-05-22 | 7:00:30 PM | 3.020 | 0 |
| 2024-05-22 | 6:35:20 PM | 3.060 | 0 |
| 2024-05-22 | 6:00:41 PM | 3.080 | 0 |
| 2024-05-22 | 5:50:25 PM | 3.120 | 0 |
| 2024-05-22 | 5:42:31 PM | 3.110 | 0 |
| 2024-05-22 | 5:20:28 PM | 3.110 | 0 |