| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:35:46 PM | 1.780 | 0 |
| 2024-04-23 | 7:00:48 PM | 1.770 | 0 |
| 2024-04-23 | 6:35:46 PM | 1.770 | 0 |
| 2024-04-23 | 6:01:01 PM | 1.740 | 0 |
| 2024-04-23 | 5:50:36 PM | 1.760 | 0 |
| 2024-04-23 | 5:42:46 PM | 1.750 | 0 |
| 2024-04-23 | 5:20:34 PM | 1.760 | 0 |
| 2024-04-23 | 5:00:33 PM | 1.790 | 0 |
| 2024-04-23 | 4:50:41 PM | 1.780 | 0 |
| 2024-04-23 | 4:35:40 PM | 1.730 | 0 |
| 2024-04-23 | 4:21:06 PM | 1.740 | 0 |
| 2024-04-23 | 4:00:55 PM | 1.790 | 0 |
| 2024-04-23 | 3:50:53 PM | 1.820 | 0 |