| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:52 PM | 0.144 | 0 |
| 2024-05-31 | 4:21:11 PM | 0.149 | 0 |
| 2024-05-31 | 4:01:02 PM | 0.134 | 0 |
| 2024-05-31 | 3:50:46 PM | 0.145 | 0 |
| 2024-05-31 | 3:35:46 PM | 0.182 | 0 |
| 2024-05-31 | 3:21:05 PM | 0.144 | 0 |
| 2024-05-31 | 3:00:29 PM | 0.146 | 0 |
| 2024-05-31 | 2:50:29 PM | 0.141 | 0 |
| 2024-05-31 | 2:35:19 PM | 0.139 | 0 |
| 2024-05-31 | 2:20:43 PM | 0.130 | 0 |
| 2024-05-31 | 2:00:43 PM | 0.131 | 0 |
| 2024-05-31 | 1:50:28 PM | 0.134 | 0 |
| 2024-05-31 | 1:35:20 PM | 0.134 | 0 |