| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:21:00 PM | 2.670 | 0 |
| 2024-06-04 | 3:00:34 PM | 2.670 | 0 |
| 2024-06-04 | 2:50:26 PM | 2.680 | 0 |
| 2024-06-04 | 2:35:21 PM | 2.680 | 0 |
| 2024-06-04 | 2:20:49 PM | 2.680 | 0 |
| 2024-06-04 | 2:00:34 PM | 2.620 | 0 |
| 2024-06-04 | 1:50:52 PM | 2.620 | 0 |
| 2024-06-04 | 1:35:45 PM | 2.630 | 0 |
| 2024-06-04 | 1:20:48 PM | 2.540 | 0 |
| 2024-06-04 | 1:00:56 PM | 2.540 | 0 |
| 2024-06-04 | 12:50:56 PM | 2.490 | 0 |
| 2024-06-04 | 12:35:47 PM | 2.480 | 0 |
| 2024-06-04 | 12:20:14 PM | 2.490 | 0 |