| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 09:35:41 | 7,550 | 0 |
| 30.05.2024 | 09:21:00 | 7,540 | 0 |
| 30.05.2024 | 09:05:44 | 7,530 | 0 |
| 30.05.2024 | 08:50:31 | 7,530 | 0 |
| 30.05.2024 | 08:35:13 | 7,530 | 0 |
| 30.05.2024 | 08:21:06 | 7,530 | 0 |
| 30.05.2024 | 08:05:47 | 7,530 | 0 |
| 29.05.2024 | 21:35:20 | 7,870 | 0 |
| 29.05.2024 | 21:00:47 | 7,850 | 0 |
| 29.05.2024 | 20:35:26 | 7,830 | 0 |
| 29.05.2024 | 20:00:19 | 7,850 | 0 |
| 29.05.2024 | 19:35:42 | 7,830 | 0 |
| 29.05.2024 | 19:00:39 | 7,910 | 0 |