| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:53 PM | 9.850 | 0 |
| 2024-05-31 | 4:21:12 PM | 10.010 | 0 |
| 2024-05-31 | 4:01:02 PM | 10.190 | 0 |
| 2024-05-31 | 3:50:47 PM | 10.270 | 0 |
| 2024-05-31 | 3:35:47 PM | 10.170 | 0 |
| 2024-05-31 | 3:21:05 PM | 10.300 | 0 |
| 2024-05-31 | 3:00:30 PM | 10.260 | 0 |
| 2024-05-31 | 2:50:30 PM | 10.260 | 0 |
| 2024-05-31 | 2:35:19 PM | 10.240 | 0 |
| 2024-05-31 | 2:20:44 PM | 10.130 | 0 |
| 2024-05-31 | 2:00:44 PM | 10.020 | 0 |
| 2024-05-31 | 1:50:29 PM | 10.030 | 0 |
| 2024-05-31 | 1:35:20 PM | 10.030 | 0 |