| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:20:48 PM | 4.340 | 0 |
| 2024-06-04 | 1:00:56 PM | 4.340 | 0 |
| 2024-06-04 | 12:50:57 PM | 4.290 | 0 |
| 2024-06-04 | 12:35:48 PM | 4.290 | 0 |
| 2024-06-04 | 12:20:15 PM | 4.290 | 0 |
| 2024-06-04 | 12:00:52 PM | 4.300 | 0 |
| 2024-06-04 | 11:50:55 AM | 4.310 | 0 |
| 2024-06-04 | 11:35:40 AM | 4.310 | 0 |
| 2024-06-04 | 11:20:55 AM | 4.300 | 0 |
| 2024-06-04 | 11:00:38 AM | 4.320 | 0 |
| 2024-06-04 | 10:51:04 AM | 4.310 | 0 |
| 2024-06-04 | 10:35:15 AM | 4.310 | 0 |
| 2024-06-04 | 10:21:07 AM | 4.380 | 0 |