| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:35:28 PM | 8.120 | 0 |
| 2024-06-04 | 4:20:40 PM | 8.190 | 0 |
| 2024-06-04 | 4:01:05 PM | 8.130 | 0 |
| 2024-06-04 | 3:50:28 PM | 8.190 | 0 |
| 2024-06-04 | 3:35:26 PM | 8.240 | 0 |
| 2024-06-04 | 3:20:59 PM | 8.150 | 0 |
| 2024-06-04 | 3:00:34 PM | 8.150 | 0 |
| 2024-06-04 | 2:50:25 PM | 8.150 | 0 |
| 2024-06-04 | 2:35:20 PM | 8.150 | 0 |
| 2024-06-04 | 2:20:49 PM | 8.160 | 0 |
| 2024-06-04 | 2:00:34 PM | 8.100 | 0 |
| 2024-06-04 | 1:50:52 PM | 8.100 | 0 |
| 2024-06-04 | 1:35:44 PM | 8.100 | 0 |