| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:54 PM | 10.480 | 0 |
| 2024-06-07 | 4:21:04 PM | 10.510 | 0 |
| 2024-06-07 | 4:00:34 PM | 10.510 | 0 |
| 2024-06-07 | 3:50:59 PM | 10.530 | 0 |
| 2024-06-07 | 3:35:52 PM | 10.480 | 0 |
| 2024-06-07 | 3:21:01 PM | 10.530 | 0 |
| 2024-06-07 | 3:00:56 PM | 10.510 | 0 |
| 2024-06-07 | 2:50:32 PM | 10.480 | 0 |
| 2024-06-07 | 2:35:25 PM | 10.480 | 0 |
| 2024-06-07 | 2:20:43 PM | 10.510 | 0 |
| 2024-06-07 | 2:00:59 PM | 10.510 | 0 |
| 2024-06-07 | 1:50:36 PM | 10.510 | 0 |
| 2024-06-07 | 1:35:52 PM | 10.510 | 0 |