| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:24 PM | 6.370 | 0 |
| 2024-05-30 | 8:20:36 PM | 6.360 | 0 |
| 2024-05-30 | 7:20:24 PM | 6.380 | 0 |
| 2024-05-30 | 6:20:51 PM | 6.370 | 0 |
| 2024-05-30 | 5:20:57 PM | 6.370 | 0 |
| 2024-05-30 | 4:21:00 PM | 6.340 | 0 |
| 2024-05-30 | 3:21:01 PM | 6.310 | 0 |
| 2024-05-30 | 2:20:56 PM | 6.240 | 0 |
| 2024-05-30 | 1:20:54 PM | 6.240 | 0 |
| 2024-05-30 | 12:20:52 PM | 6.240 | 0 |
| 2024-05-30 | 11:20:54 AM | 6.240 | 0 |
| 2024-05-30 | 10:20:38 AM | 6.240 | 0 |
| 2024-05-30 | 9:20:44 AM | 6.230 | 0 |