| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:01 AM | 2.180 | 0 |
| 2024-05-31 | 9:28:51 AM | 2.180 | 0 |
| 2024-05-30 | 9:49:02 PM | 2.220 | 0 |
| 2024-05-30 | 8:19:11 PM | 2.200 | 0 |
| 2024-05-30 | 7:08:23 PM | 2.190 | 0 |
| 2024-05-30 | 5:55:25 PM | 2.180 | 0 |
| 2024-05-30 | 4:46:48 PM | 2.150 | 0 |
| 2024-05-30 | 3:44:52 PM | 2.150 | 0 |
| 2024-05-30 | 2:37:40 PM | 2.110 | 0 |
| 2024-05-30 | 2:35:30 PM | 2.110 | 0 |
| 2024-05-30 | 1:28:27 PM | 2.110 | 0 |
| 2024-05-30 | 12:15:24 PM | 2.100 | 0 |
| 2024-05-30 | 11:05:18 AM | 2.110 | 0 |