| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:30:00 PM | 26.71 | 100 |
| 2024-05-21 | 3:30:00 PM | 26.71 | 100 |
| 2024-05-21 | 3:30:00 PM | 26.84 | 100 |
| 2024-05-21 | 3:30:00 PM | 26.84 | 100 |
| 2024-05-21 | 3:30:00 PM | 26.85 | 400 |
| 2024-05-21 | 2:00:00 AM | 27.40 | - |
| 2024-05-21 | 12:30:00 AM | 27.40 | - |
| 2024-05-20 | 10:10:00 PM | 27.40 | - |
| 2024-05-20 | 8:57:54 PM | 27.44 | 100 |
| 2024-05-20 | 7:48:32 PM | 27.45 | 105 |
| 2024-05-20 | 6:30:06 PM | 27.43 | 100 |
| 2024-05-20 | 6:30:06 PM | 27.40 | 1,810 |
| 2024-05-20 | 6:30:06 PM | 27.40 | 1,810 |