| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:45:16 PM | 11.38 | 0 |
| 2024-04-25 | 6:44:28 PM | 11.12 | 0 |
| 2024-04-25 | 5:46:09 PM | 11.06 | 0 |
| 2024-04-25 | 4:46:43 PM | 11.12 | 0 |
| 2024-04-25 | 3:49:40 PM | 11.08 | 0 |
| 2024-04-25 | 2:48:04 PM | 10.95 | 0 |
| 2024-04-25 | 1:58:53 PM | 11.22 | 0 |
| 2024-04-25 | 1:32:06 PM | 11.20 | 0 |
| 2024-04-25 | 11:39:47 AM | 10.97 | 0 |
| 2024-04-25 | 8:37:22 AM | 11.07 | 0 |
| 2024-04-24 | 9:39:49 PM | 11.33 | 0 |
| 2024-04-24 | 8:40:32 PM | 11.38 | 0 |
| 2024-04-24 | 7:39:34 PM | 11.46 | 0 |