| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/06/2024 | 21:34:43 | 36.710 | 0 |
| 03/06/2024 | 20:34:22 | 36.710 | 0 |
| 03/06/2024 | 19:35:07 | 36.820 | 0 |
| 03/06/2024 | 18:34:43 | 36.440 | 0 |
| 03/06/2024 | 16:34:29 | 36.250 | 0 |
| 03/06/2024 | 15:34:44 | 36.250 | 0 |
| 03/06/2024 | 14:34:51 | 36.100 | 0 |
| 03/06/2024 | 13:34:39 | 36.050 | 0 |
| 03/06/2024 | 12:34:37 | 36.250 | 0 |
| 03/06/2024 | 11:34:42 | 36.250 | 0 |
| 03/06/2024 | 10:34:20 | 36.350 | 0 |
| 03/06/2024 | 9:34:40 | 36.550 | 0 |
| 03/06/2024 | 8:34:11 | 36.710 | 0 |