| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 10:34:35 | 47.860 | 0 |
| 30/05/2024 | 09:34:19 | 47.860 | 0 |
| 30/05/2024 | 08:34:12 | 47.820 | 0 |
| 29/05/2024 | 21:34:32 | 47.810 | 0 |
| 29/05/2024 | 20:34:32 | 47.810 | 0 |
| 29/05/2024 | 19:34:57 | 47.820 | 0 |
| 29/05/2024 | 18:34:34 | 47.820 | 0 |
| 29/05/2024 | 16:34:17 | 47.850 | 0 |
| 29/05/2024 | 15:34:16 | 47.850 | 0 |
| 29/05/2024 | 14:34:35 | 47.850 | 0 |
| 29/05/2024 | 13:34:18 | 47.850 | 0 |
| 29/05/2024 | 12:34:33 | 47.850 | 0 |
| 29/05/2024 | 11:34:25 | 47.850 | 0 |