| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:16 PM | 23.870 | 0 |
| 2024-05-27 | 8:34:19 PM | 23.870 | 0 |
| 2024-05-27 | 7:35:23 PM | 23.870 | 0 |
| 2024-05-27 | 6:34:45 PM | 23.870 | 0 |
| 2024-05-27 | 4:34:22 PM | 23.910 | 0 |
| 2024-05-27 | 3:34:11 PM | 23.910 | 0 |
| 2024-05-27 | 2:34:29 PM | 23.910 | 0 |
| 2024-05-27 | 1:34:39 PM | 23.910 | 0 |