| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:19 PM | 34.830 | 0 |
| 2024-05-16 | 8:34:23 PM | 34.800 | 0 |
| 2024-05-16 | 7:35:04 PM | 34.740 | 0 |
| 2024-05-16 | 6:34:27 PM | 34.750 | 0 |
| 2024-05-16 | 4:34:35 PM | 34.840 | 0 |
| 2024-05-16 | 3:34:25 PM | 35.060 | 0 |
| 2024-05-16 | 2:34:20 PM | 35.110 | 0 |
| 2024-05-16 | 1:34:36 PM | 35.060 | 0 |
| 2024-05-16 | 12:34:02 PM | 35.120 | 0 |
| 2024-05-16 | 11:34:19 AM | 34.990 | 0 |
| 2024-05-16 | 10:34:15 AM | 34.960 | 0 |
| 2024-05-16 | 9:34:25 AM | 34.980 | 0 |
| 2024-05-16 | 8:34:11 AM | 34.450 | 0 |