| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:13 PM | 27.830 | 0 |
| 2024-05-23 | 8:34:13 PM | 27.840 | 0 |
| 2024-05-23 | 7:34:57 PM | 27.850 | 0 |
| 2024-05-23 | 6:34:23 PM | 27.850 | 0 |
| 2024-05-23 | 4:34:36 PM | 27.850 | 0 |
| 2024-05-23 | 3:34:21 PM | 27.850 | 0 |
| 2024-05-23 | 2:34:33 PM | 27.870 | 0 |
| 2024-05-23 | 1:34:33 PM | 27.860 | 0 |
| 2024-05-23 | 12:34:35 PM | 27.860 | 0 |
| 2024-05-23 | 11:34:25 AM | 27.880 | 0 |
| 2024-05-23 | 10:34:13 AM | 27.870 | 0 |
| 2024-05-23 | 9:34:38 AM | 27.870 | 0 |
| 2024-05-23 | 8:34:10 AM | 27.850 | 0 |