| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:34:41 AM | 4.570 | 0 |
| 2024-05-22 | 10:34:19 AM | 4.570 | 0 |
| 2024-05-22 | 9:34:42 AM | 4.570 | 0 |
| 2024-05-22 | 8:34:11 AM | 4.560 | 0 |
| 2024-05-21 | 9:34:46 PM | 4.560 | 0 |
| 2024-05-21 | 8:34:16 PM | 4.560 | 0 |
| 2024-05-21 | 7:35:19 PM | 4.560 | 0 |
| 2024-05-21 | 6:34:39 PM | 4.560 | 0 |
| 2024-05-21 | 4:34:47 PM | 4.570 | 0 |
| 2024-05-21 | 3:34:49 PM | 4.570 | 0 |
| 2024-05-21 | 2:34:38 PM | 4.570 | 0 |
| 2024-05-21 | 1:34:19 PM | 4.570 | 0 |
| 2024-05-21 | 12:34:26 PM | 4.570 | 0 |