| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:13 PM | 47.790 | 0 |
| 2024-05-15 | 8:34:15 PM | 47.790 | 0 |
| 2024-05-15 | 7:35:02 PM | 47.790 | 0 |
| 2024-05-15 | 6:34:27 PM | 47.790 | 0 |
| 2024-05-15 | 4:34:13 PM | 47.820 | 0 |
| 2024-05-15 | 3:34:20 PM | 47.820 | 0 |
| 2024-05-15 | 2:34:14 PM | 47.820 | 0 |
| 2024-05-15 | 1:34:32 PM | 47.810 | 0 |
| 2024-05-15 | 12:34:24 PM | 47.810 | 0 |
| 2024-05-15 | 11:34:36 AM | 47.810 | 0 |
| 2024-05-15 | 10:34:06 AM | 47.810 | 0 |
| 2024-05-15 | 9:34:25 AM | 47.810 | 0 |
| 2024-05-15 | 8:34:10 AM | 47.770 | 0 |