| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 12:34:23 | 47,920 | 0 |
| 05.06.2024 | 11:34:33 | 47,720 | 0 |
| 05.06.2024 | 10:34:24 | 47,690 | 0 |
| 05.06.2024 | 09:34:43 | 47,960 | 0 |
| 05.06.2024 | 08:34:10 | 47,890 | 0 |
| 04.06.2024 | 21:34:16 | 47,750 | 0 |
| 04.06.2024 | 20:34:32 | 47,780 | 0 |
| 04.06.2024 | 19:34:49 | 47,960 | 0 |
| 04.06.2024 | 18:34:14 | 47,920 | 0 |
| 04.06.2024 | 16:34:34 | 47,780 | 0 |
| 04.06.2024 | 15:34:22 | 47,820 | 0 |
| 04.06.2024 | 14:34:20 | 47,840 | 0 |
| 04.06.2024 | 13:34:26 | 47,570 | 0 |