| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:34:47 AM | 6.960 | 0 |
| 2024-05-24 | 9:34:49 AM | 6.960 | 0 |
| 2024-05-24 | 8:34:14 AM | 6.930 | 0 |
| 2024-05-23 | 9:34:23 PM | 6.920 | 0 |
| 2024-05-23 | 8:34:21 PM | 6.920 | 0 |
| 2024-05-23 | 7:35:29 PM | 6.930 | 0 |
| 2024-05-23 | 6:34:46 PM | 6.930 | 0 |
| 2024-05-23 | 4:34:24 PM | 6.960 | 0 |
| 2024-05-23 | 3:34:36 PM | 6.960 | 0 |
| 2024-05-23 | 2:34:48 PM | 6.960 | 0 |
| 2024-05-23 | 1:34:50 PM | 6.960 | 0 |
| 2024-05-23 | 12:34:48 PM | 6.960 | 0 |
| 2024-05-23 | 11:34:34 AM | 6.960 | 0 |