| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:57:55 PM | 3.100 | 0 |
| 2024-06-06 | 6:52:08 PM | 3.100 | 0 |
| 2024-06-06 | 5:38:07 PM | 3.110 | 0 |
| 2024-06-06 | 4:31:54 PM | 3.110 | 0 |
| 2024-06-06 | 3:49:07 PM | 3.100 | 0 |
| 2024-06-06 | 3:23:02 PM | 3.080 | 0 |
| 2024-06-06 | 2:18:41 PM | 3.080 | 0 |
| 2024-06-06 | 1:03:32 PM | 3.080 | 0 |
| 2024-06-06 | 12:55:57 PM | 3.080 | 0 |
| 2024-06-06 | 11:59:02 AM | 3.070 | 0 |
| 2024-06-06 | 11:10:14 AM | 3.080 | 0 |
| 2024-06-06 | 10:58:18 AM | 3.080 | 0 |
| 2024-06-06 | 9:53:32 AM | 3.090 | 0 |