| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:53:01 AM | 2.950 | 0 |
| 2024-06-04 | 9:16:04 AM | 2.950 | 0 |
| 2024-06-04 | 9:00:20 AM | 2.950 | 0 |
| 2024-06-03 | 9:49:07 PM | 2.980 | 0 |
| 2024-06-03 | 9:12:17 PM | 2.960 | 0 |
| 2024-06-03 | 8:07:52 PM | 2.990 | 0 |
| 2024-06-03 | 6:59:29 PM | 2.980 | 0 |
| 2024-06-03 | 5:48:43 PM | 2.980 | 0 |
| 2024-06-03 | 4:48:39 PM | 2.970 | 0 |
| 2024-06-03 | 4:33:23 PM | 2.960 | 0 |
| 2024-06-03 | 3:52:17 PM | 2.960 | 0 |
| 2024-06-03 | 3:45:53 PM | 2.970 | 0 |
| 2024-06-03 | 2:44:26 PM | 2.920 | 0 |