| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:08 AM | 12.360 | 0 |
| 2024-05-31 | 9:32:20 AM | 12.320 | 0 |
| 2024-05-30 | 9:48:00 PM | 12.470 | 0 |
| 2024-05-30 | 9:25:51 PM | 12.470 | 0 |
| 2024-05-30 | 8:17:15 PM | 12.500 | 0 |
| 2024-05-30 | 7:15:46 PM | 12.540 | 0 |
| 2024-05-30 | 6:15:17 PM | 12.550 | 0 |
| 2024-05-30 | 5:00:36 PM | 12.370 | 0 |
| 2024-05-30 | 3:47:21 PM | 12.350 | 0 |
| 2024-05-30 | 2:53:03 PM | 12.310 | 0 |
| 2024-05-30 | 2:30:50 PM | 12.300 | 0 |
| 2024-05-30 | 1:21:24 PM | 12.360 | 0 |
| 2024-05-30 | 12:06:15 PM | 12.640 | 0 |